24H 最高$518.00
24H 最低$508.00
今日开盘$510.19
24H 成交量$24.28万
流通市值—
24H 涨跌额($7.42)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 134 |
GIGGLEGiggle Fund
|
$30.23 | $30.59 | $28.75 | $117.22万 | $3,016.09万 | 4.28% |
| 268 |
OPENOpenLedger
|
$0.0844 | $0.0855 | $0.082 | $44.79万 | $1,806.47万 | -0.59% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 640 |
BNTBancor
|
$0.2872 | $0.2911 | $0.2851 | $3.03万 | $3,467.34万 | -0.79% |
| 132 |
CVCCivic
|
$0.02342 | $0.0272 | $0.02307 | $122.95万 | $1,936.49万 | -2.66% |
| 489 |
MANTAManta Network
|
$0.05896 | $0.06038 | $0.05828 | $15.42万 | $2,854.51万 | -1.73% |
| 668 |
PDDBPDDB
|
$78.85 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $3,921.20 | — | 0.05% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 263 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $46.74万 | $3,825.40万 | -0.10% |
| 519 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $13.46万 | $1,127.22万 | -2.07% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 219 |
SANDThe Sandbox
|
$0.04644 | $0.04714 | $0.04572 | $59.40万 | $1.24亿 | 0.76% |
| 424 |
BMNRBBMNRB
|
$20.76 | $20.83 | $20.29 | $22.54万 | — | 2.17% |
| 104 |
NIGHTMidnight
|
$0.04199 | $0.04303 | $0.04042 | $176.94万 | $7.13亿 | 3.07% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
USD1 _以太坊ETH价格
牛来 _BTC行情
Vanar Chain _币种排行
INTCB _比特币
Arbitrum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _BTC行情
Reserve Rights _比特币行情
Artificial _BTC行情
Reserve Rights _BTC行情
Celestia _数字货币市值
Gravity _币种排行
ZAMA _以太坊ETH价格
Gram _BTC行情
BitTensor _币种排行
United Stables _币种排行
OFFICIAL TRUMP _数字货币市值
Plasma _加密货币行情
Ripple USD _比特币行情
Gram _比特币
TQQQB _加密货币行情
Celestia _加密货币行情
Hedera _加密货币行情
Caldera _BTC行情
Origin _比特币行情
Initia _比特币行情
Stacks _币种排行
SKHYB _以太坊ETH价格
Worldcoin _比特币
Vanar Chain _比特币行情
Aptos _币种排行
Aptos _数字货币市值
PAX Gold _币种排行
Aster _数字货币市值
BNB _币种排行
Filecoin _数字货币市值
Dogecoin _数字货币市值
TQQQB _以太坊ETH价格
MARSCOIN _数字货币市值
THORChain _以太坊ETH价格