24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 135 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $29.29 | $123.00万 | $3,016.09万 | 2.01% |
| 304 |
OPENOpenLedger
|
$0.0834 | $0.0855 | $0.082 | $38.65万 | $1,806.47万 | -1.65% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 645 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.16万 | $3,467.34万 | -1.31% |
| 171 |
CVCCivic
|
$0.02262 | $0.02622 | $0.02256 | $87.07万 | $1,936.49万 | -10.56% |
| 482 |
MANTAManta Network
|
$0.05884 | $0.06038 | $0.05828 | $16.89万 | $2,854.51万 | -1.77% |
| 681 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.92 | $4,644.64 | — | -0.26% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 259 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.89万 | $3,825.40万 | -0.67% |
| 520 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00794 | $13.95万 | $1,127.22万 | -1.34% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 220 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04572 | $61.52万 | $1.24亿 | -1.05% |
| 364 |
BMNRBBMNRB
|
$20.81 | $20.97 | $20.35 | $30.48万 | — | 1.71% |
| 103 |
NIGHTMidnight
|
$0.04162 | $0.04303 | $0.0413 | $186.07万 | $7.13亿 | 0.58% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Aster _比特币
BitTensor _加密货币行情
MARSCOIN _币种排行
KORUB _比特币行情
Stacks _加密货币行情
Ripple USD _比特币行情
Nillion _币种排行
Hashflow _BTC行情
PancakeSwap _BTC行情
Origin _加密货币行情
QQQB _数字货币市值
THORChain _比特币
OFFICIAL TRUMP _比特币
Celo _数字货币市值
Dogecoin _以太坊ETH价格
Uniswap _比特币
SNDKB _加密货币行情
Quant _加密货币行情
Gram _BTC行情
Hedera _加密货币行情
TONToken _以太坊ETH价格
SuperVerse _币种排行
TONToken _币种排行
Sui _加密货币行情
INTCB _比特币行情
TQQQB _数字货币市值
BNB _币种排行
Official _币种排行
SOXLB _数字货币市值
BNB _以太坊ETH价格
NVDAB _币种排行
Bubblemaps _以太坊ETH价格
Initia _以太坊ETH价格
Stacks _币种排行
GOOGLB _比特币行情
THORChain _以太坊ETH价格
牛来 _比特币行情
Bubblemaps _以太坊ETH价格
Dash _BTC行情
Hyperliquid _比特币