24H 最高$0.04714
24H 最低$0.0454
今日开盘$0.04685
24H 成交量$61.78万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 141 |
GIGGLEGiggle Fund
|
$29.72 | $30.59 | $29.51 | $118.28万 | $3,016.09万 | 0.14% |
| 323 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $36.63万 | $1,806.47万 | -3.52% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 642 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2851 | $3.59万 | $3,467.34万 | -1.79% |
| 176 |
CVCCivic
|
$0.02183 | $0.02622 | $0.02172 | $82.87万 | $1,936.49万 | -9.61% |
| 475 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.91% |
| 684 |
PDDBPDDB
|
$79.57 | $79.90 | $78.61 | $1.11万 | — | 0.85% |
| 691 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $6,160.29 | — | 0.00% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 256 |
ZKzkSync
|
$0.01017 | $0.01062 | $0.01017 | $49.51万 | $3,825.40万 | -2.49% |
| 509 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.10万 | $1,127.22万 | -2.07% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 218 |
SANDThe Sandbox
|
$0.0454 | $0.04714 | $0.0454 | $61.78万 | $1.24亿 | -3.10% |
| 342 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $34.33万 | — | 1.27% |
| 98 |
NIGHTMidnight
|
$0.04115 | $0.04303 | $0.04091 | $199.22万 | $7.13亿 | -0.84% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Plume _以太坊ETH价格
Haedal _BTC行情
Celo _比特币
Chainlink _比特币
MARSCOIN _以太坊ETH价格
Midnight _数字货币市值
USD1 _币种排行
Near Protocol _比特币行情
Gram _加密货币行情
SuperVerse _加密货币行情
LayerZero _加密货币行情
Bitcoin Cash _比特币行情
CRCLB _数字货币市值
Origin _以太坊ETH价格
Quant _比特币行情
Internet _BTC行情
Midnight _数字货币市值
Prometeus _加密货币行情
Midnight _比特币行情
Plume _BTC行情
Worldcoin _比特币行情
Sophon _比特币行情
MSTRB _BTC行情
OFFICIAL TRUMP _比特币
TONToken _加密货币行情
EUR _以太坊ETH价格
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格
Prometeus _比特币
RWUSD _BTC行情
Filecoin _比特币行情
ZAMA _数字货币市值
MARSCOIN _比特币行情
Nillion _加密货币行情
Worldcoin _数字货币市值
First Digital _加密货币行情
TONToken _BTC行情
Pendle _数字货币市值
Sei _BTC行情
KORUB _加密货币行情