24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$15.03万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 134 |
GIGGLEGiggle Fund
|
$29.98 | $30.59 | $28.80 | $119.86万 | $3,016.09万 | 3.88% |
| 268 |
OPENOpenLedger
|
$0.0838 | $0.0855 | $0.082 | $44.63万 | $1,806.47万 | -0.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 645 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.94万 | $3,467.34万 | -1.00% |
| 136 |
CVCCivic
|
$0.02301 | $0.0272 | $0.02297 | $119.50万 | $1,936.49万 | -8.22% |
| 487 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $15.78万 | $2,854.51万 | -1.71% |
| 671 |
PDDBPDDB
|
$79.17 | $79.17 | $78.61 | $1.34万 | — | 0.51% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $4,056.39 | — | -0.09% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 265 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.30万 | $3,825.40万 | 0.29% |
| 529 |
SXTSpace and Time
|
$0.00812 | $0.00831 | $0.00794 | $12.95万 | $1,127.22万 | -0.25% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 221 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04572 | $58.30万 | $1.24亿 | 0.57% |
| 423 |
BMNRBBMNRB
|
$20.75 | $20.83 | $20.30 | $23.63万 | — | 2.22% |
| 103 |
NIGHTMidnight
|
$0.04176 | $0.04303 | $0.0406 | $177.29万 | $7.13亿 | 2.83% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Aster _加密货币行情
Sui _数字货币市值
Aster _加密货币行情
Reserve Rights _以太坊ETH价格
Starknet _BTC行情
BEAMX _以太坊ETH价格
Nillion _比特币行情
Gram _比特币行情
Aave _以太坊ETH价格
Prometeus _比特币行情
EUR _比特币行情
Pump.fun _比特币行情
Litecoin _比特币
Sui _BTC行情
Ethena _比特币行情
TQQQB _币种排行
BIO Protocol _BTC行情
DODO _比特币行情
Plume _数字货币市值
NVDAB _BTC行情
Initia _加密货币行情
Sui _BTC行情
MUB _数字货币市值
BIO Protocol _比特币
INTCB _比特币
SNDKB _以太坊ETH价格
Morpho _加密货币行情
USD1 _BTC行情
Aave _加密货币行情
USD1 _以太坊ETH价格
Plume _数字货币市值
SKHYB _加密货币行情
Power Ledger _比特币
BitTensor _以太坊ETH价格
Sei _加密货币行情
Bubblemaps _币种排行
INTCB _以太坊ETH价格
Plasma _BTC行情
Injective _比特币
Celestia _比特币