24H 最高$1,595.02
24H 最低$1,575.88
今日开盘$1576.67
24H 成交量$3.05万
流通市值—
24H 涨跌额($18.35)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 135 |
GIGGLEGiggle Fund
|
$30.25 | $30.59 | $28.93 | $120.18万 | $3,016.09万 | 4.56% |
| 267 |
OPENOpenLedger
|
$0.085 | $0.0855 | $0.082 | $45.63万 | $1,806.47万 | 0.83% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 641 |
BNTBancor
|
$0.2885 | $0.2911 | $0.2851 | $3.10万 | $3,467.34万 | -0.41% |
| 151 |
CVCCivic
|
$0.02325 | $0.02622 | $0.02297 | $97.14万 | $1,936.49万 | -5.37% |
| 488 |
MANTAManta Network
|
$0.05927 | $0.06038 | $0.05828 | $16.09万 | $2,854.51万 | -1.09% |
| 670 |
PDDBPDDB
|
$79.5 | $79.52 | $78.61 | $1.43万 | — | 0.86% |
| 694 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,292.27 | — | -0.16% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 264 |
ZKzkSync
|
$0.01051 | $0.01062 | $0.0102 | $46.42万 | $3,825.40万 | 0.86% |
| 504 |
SXTSpace and Time
|
$0.00816 | $0.00831 | $0.00794 | $14.48万 | $1,127.22万 | 0.00% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 219 |
SANDThe Sandbox
|
$0.04668 | $0.04714 | $0.04572 | $59.84万 | $1.24亿 | 0.78% |
| 417 |
BMNRBBMNRB
|
$20.91 | $20.91 | $20.35 | $24.01万 | — | 2.35% |
| 103 |
NIGHTMidnight
|
$0.042 | $0.04303 | $0.04078 | $181.61万 | $7.13亿 | 2.74% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Sei _以太坊ETH价格
Hedera _BTC行情
Litecoin _加密货币行情
Cardano _币种排行
Hemi _比特币行情
Aster _以太坊ETH价格
Avalanche _币种排行
LayerZero _数字货币市值
SNDKB _比特币行情
USD1 _比特币
EUR _数字货币市值
BIO Protocol _BTC行情
OFFICIAL TRUMP _比特币
Lisk _比特币
Stellar _BTC行情
Dash _以太坊ETH价格
GOOGLB _比特币行情
MSTRB _数字货币市值
Stellar _比特币
ZAMA _以太坊ETH价格
Origin _比特币行情
Pepe _币种排行
Kite _比特币行情
Uniswap _币种排行
Cosmos _数字货币市值
COTI _比特币行情
Lisk _币种排行
SKHYB _比特币行情
Initia _币种排行
GOOGLB _以太坊ETH价格
牛来 _加密货币行情
BIO Protocol _BTC行情
Ondo _以太坊ETH价格
Bitcoin Cash _币种排行
Sui _加密货币行情
BNB _加密货币行情
Sui _数字货币市值
Initia _以太坊ETH价格
Artificial _以太坊ETH价格
BNB _加密货币行情