24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 150 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.75 | $105.07万 | $2,981.90万 | 3.63% |
| 176 |
OPENOpenLedger
|
$0.0844 | $0.0917 | $0.0831 | $87.75万 | $1,826.62万 | -7.96% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 619 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.71万 | $3,498.65万 | -0.72% |
| 136 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $115.56万 | $1,958.51万 | 3.41% |
| 507 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05937 | $13.72万 | $2,876.71万 | -1.10% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,440.42 | — | 0.18% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 266 |
ZKzkSync
|
$0.01055 | $0.01062 | $0.01034 | $48.70万 | $3,848.76万 | 0.19% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.51万 | $1,148.78万 | -1.94% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 209 |
SANDThe Sandbox
|
$0.04659 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -1.13% |
| 470 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.63万 | — | 1.04% |
| 103 |
NIGHTMidnight
|
$0.0422 | $0.04262 | $0.04012 | $158.22万 | $6.96亿 | 5.03% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
相关站点
共 40 个
Ethereum _比特币行情
BitTensor _以太坊ETH价格
USD1 _以太坊ETH价格
BNB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Ethena _比特币
SOXLB _以太坊ETH价格
MARSCOIN _加密货币行情
RWUSD _币种排行
Vanar Chain _以太坊ETH价格
Pepe _BTC行情
Cosmos _BTC行情
Worldcoin _比特币行情
EUR _币种排行
Initia _以太坊ETH价格
Bubblemaps _数字货币市值
Stellar _加密货币行情
Avalanche _数字货币市值
Solv Protocol _以太坊ETH价格
Dash _BTC行情
BEAMX _币种排行
Cardano _以太坊ETH价格
Prometeus _比特币
Eigenlayer _比特币行情
SuperRare _比特币
USDC _币种排行
Power Ledger _比特币
DODO _BTC行情
Near Protocol _BTC行情
TONToken _加密货币行情
Celestia _比特币行情
Stellar _比特币行情
NVDAB _加密货币行情
Bitcoin Cash _BTC行情
MARSCOIN _币种排行
Quant _比特币
RWUSD _BTC行情
BEAMX _比特币行情
Celo _BTC行情
Dogecoin _比特币