24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0772
24H 成交量$33.75万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 135 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.75 | $112.33万 | $3,016.09万 | 3.86% |
| 268 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.082 | $44.29万 | $1,806.47万 | -1.90% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 633 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.11% |
| 131 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $120.35万 | $1,936.49万 | -1.07% |
| 501 |
MANTAManta Network
|
$0.0584 | $0.06038 | $0.05828 | $14.19万 | $2,854.51万 | -2.15% |
| 659 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | -0.04% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.94 | $3,351.06 | — | 0.04% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 263 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $46.49万 | $3,825.40万 | -1.43% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.07万 | $1,127.22万 | -3.03% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 222 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $58.31万 | $1.24亿 | -0.39% |
| 436 |
BMNRBBMNRB
|
$20.56 | $20.69 | $20.29 | $20.75万 | — | 1.28% |
| 100 |
NIGHTMidnight
|
$0.04187 | $0.04303 | $0.04042 | $176.14万 | $7.13亿 | 2.98% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Celestia _比特币行情
牛来 _比特币行情
LayerZero _BTC行情
Initia _比特币行情
Aave _数字货币市值
NVDAB _比特币行情
Celestia _币种排行
PancakeSwap _比特币
Dash _数字货币市值
Celestia _币种排行
Dash _以太坊ETH价格
TRON _数字货币市值
Kite _数字货币市值
BEAMX _以太坊ETH价格
BitTensor _以太坊ETH价格
First Digital _BTC行情
Internet _数字货币市值
Cardano _BTC行情
MARSCOIN _加密货币行情
Chainlink _比特币行情
Reserve Rights _以太坊ETH价格
Power Ledger _加密货币行情
Bitcoin Cash _加密货币行情
Worldcoin _以太坊ETH价格
Stellar _币种排行
USD1 _数字货币市值
Morpho _BTC行情
Ripple USD _数字货币市值
Caldera _加密货币行情
Sei _币种排行
Nillion _币种排行
SOXLB _BTC行情
Ethena _以太坊ETH价格
Lisk _数字货币市值
Zcash _加密货币行情
MSTRB _比特币
Stacks _BTC行情
Near Protocol _数字货币市值
Celo _加密货币行情
RWUSD _比特币行情