24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 135 |
GIGGLEGiggle Fund
|
$30.13 | $30.59 | $28.75 | $117.23万 | $3,016.09万 | 4.15% |
| 270 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $44.21万 | $1,806.47万 | -0.71% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 641 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.04% |
| 132 |
CVCCivic
|
$0.02316 | $0.0272 | $0.02307 | $121.78万 | $1,936.49万 | -3.30% |
| 489 |
MANTAManta Network
|
$0.0588 | $0.06038 | $0.05828 | $15.61万 | $2,854.51万 | -1.62% |
| 670 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.29万 | — | 0.14% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $3,977.69 | — | 0.04% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 262 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $46.82万 | $3,825.40万 | -0.19% |
| 522 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $13.43万 | $1,127.22万 | -1.59% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 219 |
SANDThe Sandbox
|
$0.04646 | $0.04714 | $0.04572 | $59.13万 | $1.24亿 | 0.87% |
| 422 |
BMNRBBMNRB
|
$20.75 | $20.83 | $20.29 | $22.91万 | — | 2.02% |
| 103 |
NIGHTMidnight
|
$0.0419 | $0.04303 | $0.04042 | $176.61万 | $7.13亿 | 2.95% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Gram _数字货币市值
Prometeus _比特币
CRCLB _加密货币行情
Plasma _币种排行
Starknet _BTC行情
Sophon _比特币
Hemi _比特币行情
Holo _币种排行
Aster _数字货币市值
NFPrompt _数字货币市值
Gitcoin _BTC行情
Gravity _BTC行情
Cosmos _币种排行
Hashflow _加密货币行情
Worldcoin _比特币
Bitcoin Cash _比特币
Official _加密货币行情
Holo _BTC行情
INTWB _币种排行
QQQB _比特币
Sei _币种排行
TONToken _比特币行情
Gram _币种排行
TRON _数字货币市值
Artificial _加密货币行情
Vanar Chain _数字货币市值
Hyperliquid _币种排行
Bubblemaps _加密货币行情
Reserve Rights _BTC行情
PAX Gold _比特币行情
Lisk _以太坊ETH价格
BEAMX _币种排行
Aptos _数字货币市值
United Stables _数字货币市值
Avalanche _比特币行情
Kite _比特币
Hemi _BTC行情
Celestia _比特币行情
Worldcoin _加密货币行情
Gitcoin _币种排行