24H 最高$49.48
24H 最低$47.30
今日开盘$48.09
24H 成交量$207.11万
流通市值$6.26亿
24H 涨跌额($0.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 135 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.93 | $119.91万 | $3,016.09万 | 4.42% |
| 268 |
OPENOpenLedger
|
$0.0849 | $0.0855 | $0.082 | $45.52万 | $1,806.47万 | 0.59% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 643 |
BNTBancor
|
$0.2886 | $0.2911 | $0.2851 | $3.07万 | $3,467.34万 | -0.31% |
| 149 |
CVCCivic
|
$0.02325 | $0.02622 | $0.02297 | $97.60万 | $1,936.49万 | -4.91% |
| 488 |
MANTAManta Network
|
$0.05923 | $0.06038 | $0.05828 | $16.00万 | $2,854.51万 | -1.15% |
| 670 |
PDDBPDDB
|
$79.5 | $79.52 | $78.61 | $1.43万 | — | 0.86% |
| 694 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,278.58 | — | -0.19% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 267 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.0102 | $46.14万 | $3,825.40万 | 0.58% |
| 507 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.30万 | $1,127.22万 | -0.12% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 219 |
SANDThe Sandbox
|
$0.0467 | $0.04714 | $0.04572 | $59.53万 | $1.24亿 | 0.82% |
| 419 |
BMNRBBMNRB
|
$20.89 | $20.90 | $20.35 | $23.86万 | — | 2.45% |
| 103 |
NIGHTMidnight
|
$0.04206 | $0.04303 | $0.04078 | $182.07万 | $7.13亿 | 2.86% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Hedera _数字货币市值
Sui _数字货币市值
Cosmos _比特币
Filecoin _币种排行
Chainlink _加密货币行情
Hemi _数字货币市值
SKHYB _以太坊ETH价格
Hedera _币种排行
Celestia _BTC行情
GOOGLB _数字货币市值
Aerodrome _币种排行
OFFICIAL TRUMP _加密货币行情
Dash _BTC行情
Artificial _比特币
BitTensor _数字货币市值
Sui _数字货币市值
Aptos _BTC行情
Tether Gold _币种排行
MUB _加密货币行情
Morpho _数字货币市值
Litecoin _比特币
Holo _比特币
SuperVerse _币种排行
United Stables _加密货币行情
INTCB _数字货币市值
Pump.fun _比特币
Ondo _以太坊ETH价格
Nillion _以太坊ETH价格
Bitcoin Cash _币种排行
United Stables _比特币行情
Solana _比特币行情
Cardano _比特币行情
Solana _比特币
TONToken _加密货币行情
Cosmos _以太坊ETH价格
Pump.fun _加密货币行情
BitTensor _数字货币市值
Initia _加密货币行情
INTCB _比特币
Mitosis _比特币行情