24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 150 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $28.75 | $105.28万 | $2,981.90万 | 3.53% |
| 176 |
OPENOpenLedger
|
$0.0843 | $0.0906 | $0.0831 | $86.94万 | $1,826.62万 | -6.54% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.71万 | $3,498.65万 | -0.72% |
| 137 |
CVCCivic
|
$0.0243 | $0.0272 | $0.02275 | $115.50万 | $1,958.51万 | 4.11% |
| 509 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05937 | $13.59万 | $2,876.71万 | -1.20% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,415.32 | — | 0.19% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 266 |
ZKzkSync
|
$0.01054 | $0.01062 | $0.01034 | $48.62万 | $3,848.76万 | -0.10% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.50万 | $1,148.78万 | -1.82% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 209 |
SANDThe Sandbox
|
$0.04652 | $0.04727 | $0.04589 | $68.30万 | $1.24亿 | -1.46% |
| 470 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.62万 | — | 1.04% |
| 103 |
NIGHTMidnight
|
$0.04215 | $0.04262 | $0.04012 | $158.47万 | $6.96亿 | 4.72% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
相关站点
共 40 个
Pump.fun _币种排行
Zcash _加密货币行情
Amp _BTC行情
ZAMA _数字货币市值
United Stables _加密货币行情
Near Protocol _以太坊ETH价格
Sophon _数字货币市值
Eigenlayer _BTC行情
TONToken _加密货币行情
BitTensor _加密货币行情
Uniswap _数字货币市值
TRON _加密货币行情
Bitcoin _数字货币市值
Origin _以太坊ETH价格
LayerZero _BTC行情
Gravity _比特币行情
Pepe _数字货币市值
Pepe _比特币行情
Solana _比特币
Aster _数字货币市值
BUSD _BTC行情
牛来 _加密货币行情
Hashflow _比特币行情
Dogecoin _BTC行情
INTWB _以太坊ETH价格
Injective _数字货币市值
THORChain _币种排行
Morpho _币种排行
Internet _BTC行情
Litecoin _加密货币行情
NVDAB _比特币行情
Sophon _加密货币行情
Cosmos _比特币
INTCB _以太坊ETH价格
Origin _比特币行情
Quant _比特币行情
Initia _比特币
Prometeus _比特币
Tether Gold _比特币
Stellar _比特币行情