24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 150 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $28.75 | $105.28万 | $2,981.90万 | 3.53% |
| 176 |
OPENOpenLedger
|
$0.0843 | $0.0906 | $0.0831 | $86.94万 | $1,826.62万 | -6.54% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.71万 | $3,498.65万 | -0.72% |
| 137 |
CVCCivic
|
$0.0243 | $0.0272 | $0.02275 | $115.50万 | $1,958.51万 | 4.11% |
| 509 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05937 | $13.59万 | $2,876.71万 | -1.20% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,415.32 | — | 0.19% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 266 |
ZKzkSync
|
$0.01054 | $0.01062 | $0.01034 | $48.62万 | $3,848.76万 | -0.10% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.50万 | $1,148.78万 | -1.82% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 209 |
SANDThe Sandbox
|
$0.04652 | $0.04727 | $0.04589 | $68.30万 | $1.24亿 | -1.46% |
| 470 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.62万 | — | 1.04% |
| 103 |
NIGHTMidnight
|
$0.04215 | $0.04262 | $0.04012 | $158.47万 | $6.96亿 | 4.72% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
相关站点
共 40 个
THORChain _BTC行情
BNB _比特币
Dogecoin _比特币行情
LayerZero _以太坊ETH价格
Morpho _币种排行
Panther _比特币行情
Celestia _以太坊ETH价格
Stellar _比特币行情
Prometeus _比特币
Dogecoin _比特币
Solana _比特币
Near Protocol _比特币行情
INTCB _BTC行情
CoW Protocol _比特币行情
COTI _币种排行
Initia _BTC行情
Plasma _BTC行情
NVDAB _比特币
Aave _比特币
Pepe _BTC行情
Gitcoin _数字货币市值
Cosmos _数字货币市值
SNDKB _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
MSTRB _以太坊ETH价格
SuperVerse _比特币
Gravity _币种排行
牛来 _币种排行
MARSCOIN _BTC行情
Bitcoin Cash _加密货币行情
BUSD _数字货币市值
Artificial _加密货币行情
NFPrompt _数字货币市值
United Stables _数字货币市值
Solv Protocol _以太坊ETH价格
Panther _比特币行情
Worldcoin _比特币
Tether Gold _加密货币行情
SuperRare _BTC行情