24H 最高$6.45
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 140 |
GIGGLEGiggle Fund
|
$29.79 | $30.59 | $29.51 | $117.91万 | $3,016.09万 | 0.64% |
| 316 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $37.29万 | $1,806.47万 | -2.95% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 642 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.55% |
| 178 |
CVCCivic
|
$0.02198 | $0.02622 | $0.02192 | $81.71万 | $1,936.49万 | -9.44% |
| 474 |
MANTAManta Network
|
$0.05849 | $0.06038 | $0.05821 | $17.89万 | $2,854.51万 | -2.65% |
| 684 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.09万 | — | 1.00% |
| 691 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $6,062.73 | — | -0.21% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 257 |
ZKzkSync
|
$0.0102 | $0.01062 | $0.01019 | $49.15万 | $3,825.40万 | -2.02% |
| 511 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $14.99万 | $1,127.22万 | -1.95% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 219 |
SANDThe Sandbox
|
$0.04559 | $0.04714 | $0.04542 | $62.10万 | $1.24亿 | -2.50% |
| 341 |
BMNRBBMNRB
|
$20.74 | $20.97 | $20.35 | $34.42万 | — | 1.22% |
| 99 |
NIGHTMidnight
|
$0.04096 | $0.04303 | $0.04091 | $197.30万 | $7.13亿 | -1.61% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
RWUSD _比特币
RWUSD _BTC行情
Gitcoin _数字货币市值
USD1 _比特币
Ondo _币种排行
Midnight _比特币行情
Tether Gold _加密货币行情
Official _比特币
USDC _以太坊ETH价格
Bitcoin Cash _数字货币市值
Avalanche _比特币
Aster _比特币
Internet _加密货币行情
Celestia _比特币行情
Artificial _BTC行情
ZAMA _比特币
Quant _加密货币行情
SOXLB _以太坊ETH价格
EUR _BTC行情
Hedera _币种排行
GOOGLB _币种排行
Bitcoin Cash _数字货币市值
Chainlink _币种排行
Injective _加密货币行情
Sei _加密货币行情
TQQQB _加密货币行情
Pendle _BTC行情
Plume _比特币
Sui _以太坊ETH价格
KORUB _以太坊ETH价格
PancakeSwap _比特币
Quant _以太坊ETH价格
Official _加密货币行情
Bubblemaps _以太坊ETH价格
Chainlink _币种排行
Hashflow _加密货币行情
Plasma _加密货币行情
Vanar Chain _币种排行
Artificial _数字货币市值
Cosmos _以太坊ETH价格