24H 最高$0.0279
24H 最低$0.0262
今日开盘$0.0266
24H 成交量$4.67万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 227 |
GIGGLEGiggle Fund
|
$29.32 | $29.86 | $27.33 | $71.73万 | $2,945.56万 | 4.94% |
| 281 |
OPENOpenLedger
|
$0.0865 | $0.0887 | $0.0827 | $50.60万 | $1,864.62万 | 2.25% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 674 |
BNTBancor
|
$0.2787 | $0.283 | $0.2746 | $6.39万 | $3,361.93万 | -0.11% |
| 568 |
CVCCivic
|
$0.02078 | $0.02136 | $0.02024 | $14.82万 | $1,680.76万 | 1.12% |
| 326 |
MANTAManta Network
|
$0.05451 | $0.05575 | $0.0505 | $41.70万 | $2,639.98万 | 2.77% |
| 448 |
PDDBPDDB
|
$83.11 | $84.70 | $81.98 | $24.18万 | — | -0.12% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.89万 | — | 1.89% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 263 |
ZKzkSync
|
$0.00955 | $0.00983 | $0.00915 | $55.28万 | $3,524.06万 | 2.14% |
| 147 |
SXTSpace and Time
|
$0.00882 | $0.0096 | $0.00879 | $134.07万 | $1,261.23万 | -0.23% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 201 |
SANDThe Sandbox
|
$0.0434 | $0.04444 | $0.04178 | $84.77万 | $1.16亿 | 1.76% |
| 81 |
BMNRBBMNRB
|
$18.91 | $19.36 | $18.28 | $362.72万 | — | 1.02% |
| 136 |
NIGHTMidnight
|
$0.03886 | $0.03991 | $0.03832 | $147.98万 | $6.49亿 | -1.57% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
相关站点
共 40 个
Ondo _比特币行情
Chainlink _BTC行情
恒星币 _比特币行情
First Digital _加密货币行情
BitTensor _加密货币行情
Chainlink _以太坊ETH价格
Arbitrum _数字货币市值
Gram _币种排行
INTWB _数字货币市值
USDC _以太坊ETH价格
Tether Gold _比特币行情
NFPrompt _BTC行情
Official _以太坊ETH价格
Artificial _加密货币行情
Aster _BTC行情
币安币 _BTC行情
NFPrompt _加密货币行情
TONToken _以太坊ETH价格
USD1 _加密货币行情
Chainlink _加密货币行情
BitTensor _以太坊ETH价格
USD1 _比特币
Bubblemaps _比特币行情
艾达币 _以太坊ETH价格
Celo _比特币
Pepe _以太坊ETH价格
Huma Finance _数字货币市值
莱特币 _币种排行
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
Thena _币种排行
牛来 _加密货币行情
MRVLB _比特币
Aster _BTC行情
United Stables _比特币行情
DRAMB _币种排行
LayerZero _币种排行
恒星币 _以太坊ETH价格
达世币 _币种排行
MRVLB _BTC行情