24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000367
24H 成交量$11.51万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 148 |
GIGGLEGiggle Fund
|
$29.97 | $30.45 | $28.63 | $108.94万 | $2,981.90万 | 4.06% |
| 132 |
OPENOpenLedger
|
$0.0845 | $0.0929 | $0.083 | $123.84万 | $1,826.62万 | -5.38% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.10% |
| 135 |
CVCCivic
|
$0.02494 | $0.0272 | $0.02275 | $121.21万 | $1,958.51万 | 5.72% |
| 500 |
MANTAManta Network
|
$0.05969 | $0.06044 | $0.05905 | $14.69万 | $2,876.71万 | -0.32% |
| 637 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.55万 | — | -0.08% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 205 |
ZKzkSync
|
$0.01043 | $0.0109 | $0.01028 | $72.23万 | $3,848.76万 | 0.00% |
| 487 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $15.76万 | $1,148.78万 | -0.37% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 216 |
SANDThe Sandbox
|
$0.0463 | $0.04727 | $0.04589 | $67.71万 | $1.24亿 | -0.64% |
| 514 |
BMNRBBMNRB
|
$20.43 | $20.56 | $20.20 | $13.80万 | — | 0.74% |
| 120 |
NIGHTMidnight
|
$0.04189 | $0.04206 | $0.03954 | $133.09万 | $6.96亿 | 4.80% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
相关站点
共 40 个
Amp _数字货币市值
Ethena _币种排行
Pendle _以太坊ETH价格
Litecoin _币种排行
Prometeus _币种排行
TONToken _数字货币市值
Bitcoin _数字货币市值
PancakeSwap _以太坊ETH价格
INTCB _以太坊ETH价格
BitTensor _比特币行情
Initia _以太坊ETH价格
Litecoin _比特币
Tether Gold _比特币
Artificial _数字货币市值
USD1 _以太坊ETH价格
Dash _币种排行
BNB _BTC行情
THORChain _加密货币行情
Near Protocol _加密货币行情
牛来 _加密货币行情
BitTensor _加密货币行情
Ondo _BTC行情
Celo _BTC行情
TONToken _加密货币行情
Pendle _比特币行情
Hyperlane _加密货币行情
Stacks _比特币
Hedera _比特币
Stellar _比特币
INTCB _币种排行
Zcash _以太坊ETH价格
Aster _数字货币市值
Gitcoin _比特币
Gunz _比特币
Lisk _比特币行情
Pepe _加密货币行情
Arbitrum _比特币
Pendle _币种排行
Bitcoin _数字货币市值
Celo _数字货币市值