24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 142 |
GIGGLEGiggle Fund
|
$30.32 | $30.59 | $28.70 | $114.74万 | $2,981.90万 | 5.50% |
| 155 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $102.16万 | $1,826.62万 | -1.40% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.88万 | $3,498.65万 | 0.24% |
| 137 |
CVCCivic
|
$0.0246 | $0.0272 | $0.02275 | $119.85万 | $1,958.51万 | 1.91% |
| 510 |
MANTAManta Network
|
$0.05992 | $0.06044 | $0.05924 | $14.13万 | $2,876.71万 | 1.15% |
| 637 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.51万 | — | -0.06% |
| 689 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $4,001.36 | — | 0.30% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 205 |
ZKzkSync
|
$0.01048 | $0.0109 | $0.01028 | $71.66万 | $3,848.76万 | 1.45% |
| 480 |
SXTSpace and Time
|
$0.00818 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | 0.25% |
| 305 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 212 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -0.70% |
| 547 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $11.05万 | — | 1.34% |
| 118 |
NIGHTMidnight
|
$0.04185 | $0.04206 | $0.03964 | $137.21万 | $6.96亿 | 5.42% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
相关站点
共 40 个
Dash _数字货币市值
Injective _币种排行
Pendle _加密货币行情
USD1 _以太坊ETH价格
Renzo _比特币行情
Starknet _比特币
Tether Gold _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
United Stables _数字货币市值
MARSCOIN _BTC行情
Reserve Rights _以太坊ETH价格
RedStone _比特币
牛来 _BTC行情
NFPrompt _比特币行情
Hashflow _以太坊ETH价格
NVDAB _比特币
Artificial _比特币行情
Hyperlane _以太坊ETH价格
INTCB _加密货币行情
Hyperliquid _比特币
Succinct _比特币
Internet _加密货币行情
Sophon _BTC行情
Bubblemaps _比特币行情
Dash _BTC行情
Internet _币种排行
ZAMA _数字货币市值
Aptos _比特币行情
Hyperlane _数字货币市值
Tether Gold _比特币
EUR _加密货币行情
XRP _数字货币市值
OFFICIAL TRUMP _数字货币市值
DODO _BTC行情
Aerodrome _币种排行
Internet _加密货币行情
Dash _比特币行情
Hashflow _以太坊ETH价格
PancakeSwap _以太坊ETH价格