24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00497
24H 成交量$35.79万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 135 |
GIGGLEGiggle Fund
|
$30.06 | $30.59 | $28.75 | $119.65万 | $3,016.09万 | 4.19% |
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.45万 | $1,806.47万 | -0.36% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 642 |
BNTBancor
|
$0.2868 | $0.2911 | $0.2851 | $3.00万 | $3,467.34万 | -0.80% |
| 134 |
CVCCivic
|
$0.02326 | $0.0272 | $0.02307 | $120.41万 | $1,936.49万 | -6.77% |
| 488 |
MANTAManta Network
|
$0.05896 | $0.06038 | $0.05828 | $15.76万 | $2,854.51万 | -1.02% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,089.48 | — | -0.05% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 264 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $46.81万 | $3,825.40万 | -0.19% |
| 524 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -0.49% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 222 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $58.44万 | $1.24亿 | 0.61% |
| 429 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.29 | $22.09万 | — | 2.22% |
| 103 |
NIGHTMidnight
|
$0.04201 | $0.04303 | $0.04042 | $177.65万 | $7.13亿 | 3.63% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Vanar Chain _比特币
Morpho _加密货币行情
Chainlink _加密货币行情
Stacks _BTC行情
Aster _币种排行
ZAMA _数字货币市值
COTI _BTC行情
Celo _以太坊ETH价格
Dash _加密货币行情
Vanar Chain _币种排行
Cardano _以太坊ETH价格
Bubblemaps _币种排行
Filecoin _BTC行情
Plasma _加密货币行情
Dogecoin _以太坊ETH价格
Origin _以太坊ETH价格
Official _数字货币市值
Sui _以太坊ETH价格
Official _BTC行情
SuperVerse _比特币
Bitcoin _比特币
Solv Protocol _数字货币市值
Zcash _BTC行情
Dash _加密货币行情
Aerodrome _比特币
Pump.fun _数字货币市值
Prometeus _币种排行
BIO Protocol _数字货币市值
DODO _加密货币行情
CRCLB _加密货币行情
First Digital _加密货币行情
Kite _加密货币行情
Zcash _数字货币市值
QQQB _数字货币市值
Aptos _加密货币行情
Aster _BTC行情
Stacks _比特币
USD1 _BTC行情
Ripple USD _币种排行