24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05257
24H 成交量$5.44万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 153 |
GIGGLEGiggle Fund
|
$30.04 | $30.59 | $28.75 | $101.01万 | $2,981.90万 | 2.81% |
| 231 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $58.20万 | $1,826.62万 | -2.67% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 136 |
CVCCivic
|
$0.02408 | $0.0272 | $0.02275 | $114.18万 | $1,958.51万 | 2.86% |
| 505 |
MANTAManta Network
|
$0.05941 | $0.06044 | $0.05935 | $13.69万 | $2,876.71万 | -1.35% |
| 659 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | 0.03% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,329.27 | — | 0.21% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 269 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.01034 | $48.08万 | $3,848.76万 | -0.10% |
| 510 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -2.06% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 207 |
SANDThe Sandbox
|
$0.04637 | $0.04727 | $0.04589 | $68.64万 | $1.24亿 | -1.53% |
| 465 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.64万 | — | 1.03% |
| 104 |
NIGHTMidnight
|
$0.04223 | $0.04262 | $0.04038 | $161.62万 | $6.96亿 | 4.53% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
相关站点
共 40 个
BNB _加密货币行情
Filecoin _数字货币市值
PancakeSwap _比特币
Pump.fun _比特币
Solv Protocol _加密货币行情
Sui _数字货币市值
Celo _加密货币行情
Cardano _以太坊ETH价格
LayerZero _加密货币行情
Nillion _币种排行
ZAMA _币种排行
Prometeus _比特币
Quant _BTC行情
Caldera _币种排行
BIO Protocol _币种排行
Reserve Rights _加密货币行情
MARSCOIN _加密货币行情
First Digital _加密货币行情
TRON _加密货币行情
Pump.fun _比特币
Gravity _比特币
BUSD _比特币行情
TONToken _比特币行情
Hyperliquid _数字货币市值
Solana _币种排行
Sophon _比特币
Morpho _数字货币市值
Bitcoin _数字货币市值
Quant _币种排行
RWUSD _加密货币行情
INTCB _比特币行情
Near Protocol _加密货币行情
NFPrompt _BTC行情
Solana _加密货币行情
Aave _币种排行
LayerZero _以太坊ETH价格
Gitcoin _比特币
Solana _比特币行情
Celestia _加密货币行情
NFPrompt _币种排行