24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 139 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.15万 | $3,016.09万 | -0.07% |
| 306 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.082 | $38.55万 | $1,806.47万 | -3.04% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 643 |
BNTBancor
|
$0.2868 | $0.2908 | $0.2851 | $3.37万 | $3,467.34万 | -1.38% |
| 174 |
CVCCivic
|
$0.02232 | $0.02622 | $0.02224 | $86.04万 | $1,936.49万 | -9.82% |
| 480 |
MANTAManta Network
|
$0.05848 | $0.06038 | $0.05828 | $17.21万 | $2,854.51万 | -2.76% |
| 683 |
PDDBPDDB
|
$79.67 | $79.90 | $78.61 | $1.15万 | — | 1.10% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,823.68 | — | -0.14% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 260 |
ZKzkSync
|
$0.01025 | $0.01062 | $0.0102 | $47.95万 | $3,825.40万 | -1.91% |
| 494 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00794 | $15.92万 | $1,127.22万 | -1.58% |
| 287 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 218 |
SANDThe Sandbox
|
$0.0458 | $0.04714 | $0.04567 | $62.61万 | $1.24亿 | -2.45% |
| 344 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $33.54万 | — | 1.22% |
| 106 |
NIGHTMidnight
|
$0.04144 | $0.04303 | $0.0413 | $185.02万 | $7.13亿 | 0.10% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Starknet _比特币行情
Official _比特币
Initia _比特币
BIO Protocol _以太坊ETH价格
Cardano _数字货币市值
Cardano _以太坊ETH价格
Kite _比特币
Hyperliquid _比特币
Uniswap _加密货币行情
Sei _以太坊ETH价格
First Digital _BTC行情
BEAMX _比特币行情
MSTRB _以太坊ETH价格
Aave _比特币行情
TONToken _币种排行
BNB _比特币
Sei _比特币行情
KORUB _加密货币行情
Pendle _BTC行情
Pendle _比特币
RWUSD _BTC行情
Litecoin _比特币行情
Gravity _数字货币市值
NVDAB _币种排行
Bubblemaps _比特币行情
Power Ledger _加密货币行情
Near Protocol _BTC行情
MUB _比特币行情
Artificial _以太坊ETH价格
Injective _以太坊ETH价格
BNB _比特币
Dogecoin _以太坊ETH价格
Initia _BTC行情
MSTRB _比特币行情
Dogecoin _以太坊ETH价格
Arbitrum _数字货币市值
Ondo _比特币
BitTensor _BTC行情
Bitcoin Cash _加密货币行情
Cosmos _以太坊ETH价格